Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240719C00020000 | 2024-06-24 11:09AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 36 | 169 | 66.41% |
CENX240920C00020000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 11 | 986 | 63.09% |
CENX241220C00020000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 1.60 | 1.70 | 1.80 | 0.00 | - | 5 | 7 | 63.65% |
CENX250117C00020000 | 2024-06-18 1:02PM EDT | 2025-01-17 | 1.58 | 1.90 | 2.00 | 0.00 | - | 15 | 1,222 | 63.28% |
CENX251219C00020000 | 2024-06-14 10:37AM EDT | 2025-12-19 | 3.10 | 3.80 | 4.10 | 0.00 | - | 1 | 68 | 64.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240719P00020000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 5.10 | 3.50 | 5.70 | 0.00 | - | 7 | 10 | 133.11% |
CENX240920P00020000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 4.81 | 4.10 | 6.30 | 0.00 | - | 30 | 30 | 89.45% |
CENX241220P00020000 | 2024-05-31 2:57PM EDT | 2024-12-20 | 3.92 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 53.52% |
CENX250117P00020000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 4.55 | 4.90 | 5.10 | 0.00 | - | 8 | 245 | 54.00% |
CENX251219P00020000 | 2024-05-22 3:32PM EDT | 2025-12-19 | 5.86 | 6.10 | 6.50 | 0.00 | - | - | 3 | 52.17% |