U.S. markets open in 2 hours 31 minutes
F S&P 500
5,431.25 -6.25 (-0.11%) F Dow Jones
38,518.00 -87.00 (-0.23%) F Nasdaq
19,704.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
1,998.70 -9.30 (-0.46%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,335.70 -13.40 (-0.57%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00004000 | 2024-03-11 10:29AM EDT | 4.00 | 7.40 | 12.50 | 12.70 | 0.00 | - | 15 | 15 | 1,470.31% |
| CENX240621C00006000 | 2024-06-13 9:30AM EDT | 6.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CENX240621C00007000 | 2024-05-21 1:27PM EDT | 7.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CENX240621C00008000 | 2024-05-20 11:23AM EDT | 8.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CENX240621C00009000 | 2024-06-04 1:10PM EDT | 9.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CENX240621C00010000 | 2024-06-14 11:37AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CENX240621C00011000 | 2024-06-13 12:39PM EDT | 11.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| CENX240621C00012000 | 2024-06-13 3:31PM EDT | 12.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CENX240621C00013000 | 2024-05-17 11:52AM EDT | 13.00 | 5.00 | 2.05 | 3.10 | 0.00 | - | 2 | 136 | 169.53% |
| CENX240621C00014000 | 2024-06-14 3:29PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| CENX240621C00015000 | 2024-06-14 3:03PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 170 | 0.00% |
| CENX240621C00016000 | 2024-06-14 3:59PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CENX240621C00017000 | 2024-06-14 3:35PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 474 | 25.00% |
| CENX240621C00018000 | 2024-06-13 3:20PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 50.00% |
| CENX240621C00019000 | 2024-06-11 10:01AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CENX240621C00020000 | 2024-06-14 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CENX240621C00021000 | 2024-06-10 10:46AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| CENX240621C00022000 | 2024-05-24 10:39AM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| CENX240621C00023000 | 2024-06-07 10:33AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| CENX240621C00025000 | 2024-06-06 11:45AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 256 | 263 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00004000 | 2024-04-12 1:39PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 525.00% |
| CENX240621P00005000 | 2024-04-12 1:25PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 443.75% |
| CENX240621P00006000 | 2024-04-12 10:37AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 584.38% |
| CENX240621P00007000 | 2024-04-12 11:15AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 500.00% |
| CENX240621P00008000 | 2024-04-12 11:04AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 268.75% |
| CENX240621P00009000 | 2024-06-11 10:09AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 50.00% |
| CENX240621P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 50.00% |
| CENX240621P00011000 | 2024-05-13 9:35AM EDT | 11.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 250.00% |
| CENX240621P00012000 | 2024-05-02 11:59AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 230.86% |
| CENX240621P00013000 | 2024-06-10 9:58AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CENX240621P00014000 | 2024-06-14 2:38PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 25.00% |
| CENX240621P00015000 | 2024-06-14 3:07PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 6.25% |
| CENX240621P00016000 | 2024-06-14 2:40PM EDT | 16.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 1,584 | 0.00% |
| CENX240621P00017000 | 2024-06-14 9:42AM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CENX240621P00018000 | 2024-06-14 12:10PM EDT | 18.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 205 | 0.00% |
| CENX240621P00019000 | 2024-06-07 11:46AM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CENX240621P00020000 | 2024-05-24 9:41AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CENX240621P00021000 | 2024-06-07 11:45AM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CENX240621P00025000 | 2024-05-31 1:06PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.