Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00015000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 2.75 | 1.35 | 4.70 | 0.00 | - | 3 | 159 | 169.53% |
CENX240920C00015000 | 2024-05-21 2:56PM EDT | 2024-09-20 | 4.94 | 4.00 | 4.20 | 0.00 | - | 2 | 62 | 62.99% |
CENX241220C00015000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.65 | 4.80 | 5.00 | 0.00 | - | 2 | 8 | 65.38% |
CENX250117C00015000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 6.55 | 5.00 | 5.20 | 0.00 | - | 7 | 1,822 | 65.58% |
CENX251219C00015000 | 2024-05-01 9:39AM EDT | 2025-12-19 | 6.20 | 6.80 | 8.10 | 0.00 | - | 50 | 26 | 73.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00015000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 14 | 256 | 56.45% |
CENX240920P00015000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 1.05 | 0.85 | 0.95 | 0.00 | - | 11 | 75 | 55.13% |
CENX250117P00015000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.67 | 1.60 | 1.70 | 0.00 | - | 30 | 129 | 55.13% |
CENX251219P00015000 | 2024-05-21 2:28PM EDT | 2025-12-19 | 2.80 | 2.80 | 3.20 | 0.00 | - | 1 | 9 | 53.54% |