Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-05-06 1:39PM EDT | 10.00 | 7.30 | 6.40 | 9.00 | 0.00 | - | 10 | 19 | 414.45% |
| CERT240517C00012500 | 2024-05-07 9:30AM EDT | 12.50 | 5.00 | 3.90 | 6.50 | 0.00 | - | 1 | 21 | 283.40% |
| CERT240517C00015000 | 2024-05-02 3:50PM EDT | 15.00 | 2.77 | 0.00 | 4.90 | 0.00 | - | 1 | 38 | 135.16% |
| CERT240517C00017500 | 2024-05-08 10:03AM EDT | 17.50 | 0.20 | 0.05 | 0.85 | 0.00 | - | 22 | 67 | 70.31% |
| CERT240517C00020000 | 2024-05-07 3:17PM EDT | 20.00 | 0.19 | 0.00 | 2.00 | 0.00 | - | 10 | 106 | 214.45% |
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 7 | 10 | 227.34% |
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 233.20% |
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 404.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 472.66% |
| CERT240517P00015000 | 2024-05-08 3:15PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 87.11% |
| CERT240517P00017500 | 2024-05-08 10:31AM EDT | 17.50 | 1.00 | 0.40 | 1.35 | 0.00 | - | 1 | 32 | 62.11% |
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 319.34% |
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 329.49% |
© 2024 Yahoo. Todos los derechos reservados.