Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240816C00012500 | 2024-02-15 3:20PM EDT | 12.50 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 247.75% |
CERT240816C00015000 | 2024-06-13 1:26PM EDT | 15.00 | 1.36 | 0.55 | 2.75 | 0.00 | - | 1 | 44 | 69.04% |
CERT240816C00017500 | 2024-04-22 12:58PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CERT240816C00020000 | 2024-06-13 1:26PM EDT | 20.00 | 0.51 | 0.00 | 0.95 | 0.00 | - | 1 | 120 | 74.12% |
CERT240816C00022500 | 2024-05-22 2:00PM EDT | 22.50 | 0.30 | 0.00 | 1.45 | 0.00 | - | 10 | 34 | 104.98% |
CERT240816C00025000 | 2024-04-23 11:47AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
CERT240816C00030000 | 2024-03-28 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 109.18% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 231.15% |
CERT240816P00012500 | 2024-01-11 4:33PM EDT | 12.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 79.79% |
CERT240816P00015000 | 2024-06-10 11:21AM EDT | 15.00 | 0.70 | 0.50 | 2.50 | 0.00 | - | 1 | 10 | 58.50% |
CERT240816P00017500 | 2024-06-12 9:54AM EDT | 17.50 | 3.28 | 1.05 | 5.00 | 0.00 | - | 2 | 24 | 133.98% |