Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719C00018000 | 2024-02-08 4:53PM EDT | 2024-07-19 | 15.30 | 15.10 | 16.80 | 0.00 | - | 3 | 251 | 493.95% |
CFLT241018C00018000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 11.30 | 14.30 | 16.30 | 0.00 | - | 20 | 30 | 179.30% |
CFLT241115C00018000 | 2024-06-10 1:53PM EDT | 2024-11-15 | 9.30 | 11.70 | 12.20 | 0.00 | - | 23 | 23 | 77.44% |
CFLT260116C00018000 | 2024-06-25 2:50PM EDT | 2026-01-16 | 13.10 | 14.40 | 17.00 | 0.00 | - | 3 | 19 | 83.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719P00018000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 357 | 910 | 142.19% |
CFLT241018P00018000 | 2024-06-13 10:51AM EDT | 2024-10-18 | 0.35 | 0.10 | 1.40 | 0.00 | - | 1 | 48 | 83.01% |
CFLT241115P00018000 | 2024-06-28 12:51PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 110 | 63.38% |
CFLT260116P00018000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 3.04 | 1.80 | 2.05 | 0.00 | - | 1 | 89 | 52.27% |