U.S. markets open in 1 hour
F S&P 500
5,480.00 +1.50 (+0.03%) F Dow Jones
38,807.00 -11.00 (-0.03%) F Nasdaq
19,958.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.20 -2.90 (-0.14%) Petróleo
80.39 +0.06 (+0.07%) Oro
2,329.80 +0.80 (+0.03%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00023000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| CFLT240719C00023000 | 2024-06-17 1:37PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 0.00% |
| CFLT240816C00023000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CFLT241018C00023000 | 2024-06-07 2:10PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CFLT241115C00023000 | 2024-06-10 1:51PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 23 | 148 | 0.00% |
| CFLT250221C00023000 | 2024-05-31 10:34AM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFLT250417C00023000 | 2024-06-17 2:56PM EDT | 2025-04-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| CFLT250516C00023000 | 2024-06-05 9:44AM EDT | 2025-05-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| CFLT260116C00023000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00023000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 50.00% |
| CFLT240719P00023000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 12.50% |
| CFLT240816P00023000 | 2024-06-17 1:34PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CFLT241018P00023000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4,823 | 6.25% |
| CFLT241115P00023000 | 2024-06-06 3:38PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 6.25% |
| CFLT250417P00023000 | 2024-05-30 3:08PM EDT | 2025-04-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 6.25% |
| CFLT250516P00023000 | 2024-05-31 1:14PM EDT | 2025-05-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 6.25% |
| CFLT260116P00023000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.