Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621C00027000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.75 | -0.49 | -32.89% | 55 | 103 | 48.34% |
CFLT240719C00027000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -1.18 | -48.56% | 9 | 540 | 47.51% |
CFLT240816C00027000 | 2024-05-31 10:08AM EDT | 2024-08-16 | 2.50 | 2.40 | 2.50 | -0.80 | -24.24% | 1 | 5 | 61.08% |
CFLT241018C00027000 | 2024-05-30 12:40PM EDT | 2024-10-18 | 4.10 | 3.00 | 3.20 | 0.00 | - | 21 | 24 | 55.35% |
CFLT250117C00027000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 4.32 | 4.20 | 4.40 | -0.98 | -18.49% | 1 | 215 | 57.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621P00027000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | +0.75 | +75.00% | 106 | 646 | 47.07% |
CFLT240719P00027000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 2.02 | 2.10 | 2.20 | +0.58 | +40.28% | 26 | 664 | 42.68% |
CFLT240816P00027000 | 2024-05-30 9:44AM EDT | 2024-08-16 | 1.70 | 3.10 | 3.30 | 0.00 | - | 1 | 40 | 55.18% |
CFLT241018P00027000 | 2024-05-31 12:27PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.80 | +1.39 | +62.90% | 37 | 86 | 50.20% |
CFLT250117P00027000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 4.70 | 4.50 | 4.60 | +1.80 | +62.07% | 6 | 310 | 48.78% |