Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621C00029000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | -0.20 | -37.74% | 15 | 367 | 50.20% |
CFLT240719C00029000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.61 | 0.65 | 0.75 | -0.64 | -51.20% | 41 | 478 | 47.66% |
CFLT240816C00029000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 2.45 | 1.65 | 1.80 | 0.00 | - | 5 | 5 | 60.21% |
CFLT241018C00029000 | 2024-05-29 9:53AM EDT | 2024-10-18 | 4.20 | 2.30 | 2.45 | 0.00 | - | 1 | 39 | 54.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621P00029000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 3.45 | 3.10 | 3.30 | +1.55 | +81.58% | 6 | 472 | 48.24% |
CFLT240719P00029000 | 2024-05-30 12:41PM EDT | 2024-07-19 | 3.40 | 3.40 | 4.80 | +1.11 | +48.47% | 10 | 1,495 | 57.28% |
CFLT240816P00029000 | 2024-05-29 12:11PM EDT | 2024-08-16 | 2.20 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 53.47% |
CFLT241018P00029000 | 2024-05-30 1:24PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.10 | +1.20 | +31.58% | 1 | 185 | 50.07% |
CFLT250117P00029000 | 2024-05-21 10:22AM EDT | 2025-01-17 | 3.50 | 5.60 | 5.80 | 0.00 | - | - | 6 | 47.53% |