Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00030000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 111 | 381 | 50.78% |
| CFLT240719C00030000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 68 | 7,635 | 45.61% |
| CFLT240816C00030000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 2.06 | 2.00 | 2.05 | +0.11 | +5.64% | 46 | 301 | 64.36% |
| CFLT241018C00030000 | 2024-06-17 10:17AM EDT | 2024-10-18 | 2.57 | 2.75 | 2.85 | -0.18 | -6.55% | 5 | 194 | 57.23% |
| CFLT241115C00030000 | 2024-06-17 12:38PM EDT | 2024-11-15 | 3.52 | 3.60 | 3.80 | +0.62 | +21.38% | 1 | 289 | 64.28% |
| CFLT250117C00030000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.20 | -0.20 | -4.76% | 50 | 9,688 | 59.35% |
| CFLT250221C00030000 | 2024-06-06 9:45AM EDT | 2025-02-21 | 3.90 | 4.60 | 4.90 | 0.00 | - | - | 20 | 61.62% |
| CFLT250417C00030000 | 2024-06-05 12:52PM EDT | 2025-04-17 | 4.20 | 5.00 | 5.20 | 0.00 | - | 20 | 419 | 59.25% |
| CFLT250516C00030000 | 2024-06-13 10:01AM EDT | 2025-05-16 | 5.40 | 5.50 | 5.70 | 0.00 | - | 38 | 40 | 61.40% |
| CFLT260116C00030000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 7.60 | 7.60 | 7.90 | -0.30 | -3.80% | 12 | 278 | 62.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00030000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 2.87 | 2.15 | 2.25 | +0.29 | +11.24% | 3 | 1,146 | 0.00% |
| CFLT240719P00030000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 3.17 | 2.65 | 2.70 | +0.32 | +11.23% | 3 | 462 | 36.62% |
| CFLT240816P00030000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 13 | 115 | 55.79% |
| CFLT241018P00030000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.50 | 0.00 | - | 116 | 219 | 48.58% |
| CFLT241115P00030000 | 2024-06-05 12:37PM EDT | 2024-11-15 | 6.10 | 5.00 | 5.20 | 0.00 | - | 23 | 195 | 52.32% |
| CFLT250117P00030000 | 2024-06-04 12:55PM EDT | 2025-01-17 | 6.50 | 5.40 | 5.60 | 0.00 | - | 69 | 178 | 49.90% |
| CFLT250221P00030000 | 2024-05-31 10:34AM EDT | 2025-02-21 | 6.91 | 4.70 | 6.00 | 0.00 | - | 2 | 2 | 50.64% |
| CFLT250417P00030000 | 2024-06-14 3:04PM EDT | 2025-04-17 | 6.24 | 6.00 | 6.20 | 0.00 | - | 20 | 25 | 47.83% |
| CFLT250516P00030000 | 2024-06-12 10:03AM EDT | 2025-05-16 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 3 | 49.49% |
| CFLT260116P00030000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 7.60 | 8.50 | 8.90 | 0.00 | - | 2 | 37 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.