Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00032000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.75 | -0.06 | -40.00% | 246 | 556 | 82.81% |
| CFLT240719C00032000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.21 | -41.18% | 89 | 787 | 48.93% |
| CFLT240816C00032000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 1.10 | 0.75 | 1.05 | -0.27 | -19.71% | 26 | 78 | 57.18% |
| CFLT241018C00032000 | 2024-05-30 3:08PM EDT | 2024-10-18 | 2.00 | 1.45 | 1.65 | 0.00 | - | 33 | 523 | 54.18% |
| CFLT241115C00032000 | 2024-05-30 11:04AM EDT | 2024-11-15 | 3.00 | 2.10 | 2.30 | 0.00 | - | 1 | 36 | 59.42% |
| CFLT250117C00032000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 2.74 | 2.50 | 2.65 | -0.66 | -19.41% | 4 | 245 | 55.37% |
| CFLT250221C00032000 | 2024-05-22 12:45PM EDT | 2025-02-21 | 6.03 | 3.00 | 3.20 | 0.00 | - | - | 15 | 57.69% |
| CFLT250417C00032000 | 2024-05-31 10:11AM EDT | 2025-04-17 | 3.25 | 3.20 | 3.50 | -0.85 | -20.73% | 1 | 351 | 55.10% |
| CFLT250516C00032000 | 2024-05-30 2:24PM EDT | 2025-05-16 | 4.70 | 3.70 | 4.00 | 0.00 | - | 17 | 17 | 57.73% |
| CFLT260116C00032000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 6.05 | 5.60 | 7.90 | -2.45 | -28.82% | 1 | 319 | 66.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00032000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 6.44 | 4.10 | 6.20 | +2.07 | +47.37% | 16 | 292 | 65.04% |
| CFLT240719P00032000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 4.80 | 6.00 | 8.20 | +0.60 | +14.29% | 1 | 731 | 77.54% |
| CFLT240816P00032000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 6.40 | 6.50 | 7.90 | +2.00 | +45.45% | 1 | 11 | 64.11% |
| CFLT241018P00032000 | 2024-05-30 3:29PM EDT | 2024-10-18 | 6.00 | 7.00 | 7.20 | 0.00 | - | 1 | 220 | 47.41% |
| CFLT241115P00032000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 7.80 | 7.50 | 9.40 | +3.20 | +69.57% | 2 | 179 | 62.72% |
| CFLT250117P00032000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 4.90 | 7.70 | 7.90 | 0.00 | - | 24 | 3,172 | 46.39% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 2025-04-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| CFLT250516P00032000 | 2024-05-29 9:44AM EDT | 2025-05-16 | 6.60 | 8.10 | 8.70 | 0.00 | - | 10 | 81 | 45.95% |
| CFLT260116P00032000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 7.60 | 9.60 | 12.00 | 0.00 | - | 1 | 87 | 51.26% |
© 2024 Yahoo. Todos los derechos reservados.