Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621C00034000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 1,551 | 50.00% |
CFLT240719C00034000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 1,439 | 53.32% |
CFLT240816C00034000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.94 | 0.75 | 1.20 | 0.00 | - | 10 | 23 | 62.40% |
CFLT241018C00034000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 1.52 | 1.30 | 1.95 | 0.00 | - | 35 | 129 | 55.23% |
CFLT250117C00034000 | 2024-06-05 12:46PM EDT | 2025-01-17 | 2.15 | 2.40 | 3.20 | 0.00 | - | - | 151 | 56.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621P00034000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 2.68 | 4.10 | 8.20 | 0.00 | - | 1 | 0 | 119.14% |
CFLT240719P00034000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 2.70 | 4.80 | 8.40 | 0.00 | - | 1 | 166 | 68.16% |
CFLT240816P00034000 | 2024-05-30 10:07AM EDT | 2024-08-16 | 6.00 | 6.60 | 7.40 | 0.00 | - | 10 | 10 | 61.62% |
CFLT241018P00034000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 7.70 | 5.50 | 5.70 | 0.00 | - | 1 | 120 | 0.00% |
CFLT250117P00034000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 9.10 | 8.00 | 8.70 | 0.00 | - | 60 | 60 | 50.34% |