Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719C00047000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 450 | 80.47% |
CFLT241115C00047000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 23 | 59.72% |
CFLT250117C00047000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 1.65 | 0.35 | 0.80 | 0.00 | - | 3 | 121 | 50.83% |
CFLT250417C00047000 | 2024-06-10 11:27AM EDT | 2025-04-17 | 0.75 | 1.05 | 1.35 | 0.00 | - | 502 | 1,255 | 52.76% |
CFLT260116C00047000 | 2024-05-22 10:49AM EDT | 2026-01-16 | 4.70 | 3.00 | 3.80 | 0.00 | - | 1 | 613 | 57.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719P00047000 | 2024-03-07 2:08PM EDT | 2024-07-19 | 14.90 | 17.60 | 18.00 | 0.00 | - | - | 2 | 0.00% |
CFLT241115P00047000 | 2024-05-21 9:46AM EDT | 2024-11-15 | 15.70 | 17.50 | 19.80 | 0.00 | - | 1 | 0 | 60.30% |
CFLT250117P00047000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 15.70 | 17.60 | 19.60 | 0.00 | - | 31 | 6 | 45.75% |
CFLT250417P00047000 | 2024-02-27 12:41PM EDT | 2025-04-17 | 15.80 | 17.80 | 18.30 | 0.00 | - | 103 | 104 | 0.00% |