Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719C00050000 | 2024-06-12 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 344 | 747 | 80.47% |
CFLT241018C00050000 | 2024-05-31 1:53PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.95 | 0.00 | - | 32 | 333 | 69.68% |
CFLT241115C00050000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 0.23 | 0.30 | 0.45 | 0.00 | - | 2 | 330 | 58.98% |
CFLT250117C00050000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 0.58 | 0.50 | 0.65 | +0.03 | +5.45% | 1 | 12,702 | 54.83% |
CFLT250417C00050000 | 2024-05-31 10:09AM EDT | 2025-04-17 | 0.55 | 0.70 | 1.00 | 0.00 | - | 6 | 210 | 51.03% |
CFLT260116C00050000 | 2024-06-13 9:57AM EDT | 2026-01-16 | 2.90 | 2.60 | 3.10 | 0.00 | - | 4 | 187 | 55.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT241018P00050000 | 2024-04-12 10:18AM EDT | 2024-10-18 | 20.50 | 20.00 | 20.70 | 0.00 | - | 5 | 0 | 0.00% |
CFLT250117P00050000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 20.90 | 21.50 | 21.70 | 0.00 | - | 1 | 3 | 0.00% |
CFLT250417P00050000 | 2024-05-03 10:20AM EDT | 2025-04-17 | 22.20 | 22.10 | 26.50 | 0.00 | - | 13 | 0 | 67.90% |
CFLT260116P00050000 | 2023-11-03 3:14PM EDT | 2026-01-16 | 32.50 | 26.30 | 28.60 | 0.00 | - | 1 | 0 | 73.77% |