Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00020000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 8.20 | 8.70 | 10.10 | 0.00 | - | 11 | 13 | 197.27% |
| CFLT240719C00020000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 10.20 | 9.10 | 11.00 | 0.00 | - | 15 | 652 | 103.56% |
| CFLT241018C00020000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 10.40 | 10.10 | 10.30 | 0.00 | - | 1 | 442 | 73.00% |
| CFLT241115C00020000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 10.70 | 10.50 | 11.90 | 0.00 | - | - | 1 | 85.89% |
| CFLT250117C00020000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 11.30 | 9.80 | 11.20 | 0.00 | - | 5 | 168 | 63.65% |
| CFLT250417C00020000 | 2024-05-02 2:58PM EDT | 2025-04-17 | 11.35 | 11.70 | 13.60 | 0.00 | - | 1 | 97 | 83.13% |
| CFLT260116C00020000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 14.20 | 13.30 | 16.50 | 0.00 | - | 1 | 216 | 83.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00020000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 13 | 59 | 135.94% |
| CFLT240621P00020000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 82 | 76.07% |
| CFLT240719P00020000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.47 | 0.35 | 0.45 | 0.00 | - | 2 | 201 | 65.53% |
| CFLT241018P00020000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 215 | 62.43% |
| CFLT241115P00020000 | 2024-04-30 10:13AM EDT | 2024-11-15 | 1.35 | 1.40 | 1.50 | 0.00 | - | 1 | 4 | 64.84% |
| CFLT250117P00020000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.80 | 0.00 | - | 2 | 167 | 60.99% |
| CFLT250417P00020000 | 2024-04-16 9:55AM EDT | 2025-04-17 | 2.50 | 2.15 | 2.35 | 0.00 | - | 58 | 55 | 59.77% |
| CFLT260116P00020000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 3.51 | 3.40 | 3.70 | 0.00 | - | 2 | 106 | 57.48% |
© 2024 Yahoo. Todos los derechos reservados.