Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00023000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 6.10 | 6.10 | 7.20 | 0.00 | - | 12 | 37 | 158.79% |
| CFLT240719C00023000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 7.60 | 6.80 | 7.00 | 0.00 | - | 19 | 152 | 72.56% |
| CFLT241018C00023000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 7.90 | 8.00 | 8.20 | -1.00 | -11.24% | 1 | 69 | 69.56% |
| CFLT241115C00023000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 7.70 | 8.20 | 9.70 | 0.00 | - | 1 | 96 | 77.22% |
| CFLT250417C00023000 | 2024-05-03 9:52AM EDT | 2025-04-17 | 9.90 | 9.90 | 10.20 | +0.30 | +3.12% | 27 | 285 | 70.09% |
| CFLT260116C00023000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 10.70 | 10.70 | 13.40 | 0.00 | - | 1 | 191 | 69.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00023000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.65 | +0.02 | +3.64% | 10 | 93 | 126.76% |
| CFLT240621P00023000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.92 | 0.75 | 0.85 | 0.00 | - | 36 | 38 | 73.83% |
| CFLT240719P00023000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 797 | 64.55% |
| CFLT241018P00023000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.00 | 0.00 | - | 91 | 4,807 | 60.52% |
| CFLT241115P00023000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.30 | 2.35 | 2.45 | 0.00 | - | 1 | 315 | 62.99% |
| CFLT250417P00023000 | 2024-05-01 2:35PM EDT | 2025-04-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 4 | 106 | 57.93% |
| CFLT260116P00023000 | 2024-04-22 10:04AM EDT | 2026-01-16 | 5.14 | 4.50 | 5.00 | 0.00 | - | 1 | 91 | 55.04% |
© 2024 Yahoo. Todos los derechos reservados.