Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00024000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 5.76 | 5.40 | 5.60 | 0.00 | - | 4 | 31 | 129.98% |
CFLT240621C00024000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 4.50 | 5.80 | 6.50 | 0.00 | - | - | 5 | 88.72% |
CFLT240719C00024000 | 2024-04-12 2:49PM EDT | 2024-07-19 | 6.40 | 5.40 | 6.40 | 0.00 | - | 1 | 260 | 64.26% |
CFLT241018C00024000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 7.30 | 7.40 | 7.60 | 0.00 | - | 3 | 337 | 69.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517P00024000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 23 | 136 | 125.68% |
CFLT240621P00024000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 1.12 | 1.05 | 1.10 | -0.19 | -14.50% | 4 | 10 | 73.88% |
CFLT240719P00024000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.30 | -0.58 | -31.69% | 12 | 971 | 63.87% |
CFLT241018P00024000 | 2024-04-17 12:31PM EDT | 2024-10-18 | 2.55 | 2.25 | 2.35 | 0.00 | - | - | 4 | 59.86% |