Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00025000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 215 | 129.69% |
| CFLT240621C00025000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 79.35% |
| CFLT240719C00025000 | 2024-04-16 10:39AM EDT | 2024-07-19 | 5.33 | 5.40 | 5.60 | 0.00 | - | 1 | 172 | 69.95% |
| CFLT241018C00025000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 6.89 | 6.80 | 7.00 | 0.00 | - | 5 | 252 | 68.21% |
| CFLT241115C00025000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 7.50 | 7.40 | 7.60 | +0.30 | +4.17% | 1 | 203 | 71.36% |
| CFLT250117C00025000 | 2024-04-11 2:01PM EDT | 2025-01-17 | 8.82 | 8.00 | 8.20 | 0.00 | - | 6 | 914 | 69.19% |
| CFLT250417C00025000 | 2024-05-02 9:45AM EDT | 2025-04-17 | 8.60 | 8.90 | 10.50 | 0.00 | - | 2 | 529 | 76.15% |
| CFLT260116C00025000 | 2024-05-02 11:37AM EDT | 2026-01-16 | 10.95 | 11.10 | 12.80 | 0.00 | - | 8 | 846 | 74.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00025000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.17 | -13.39% | 11 | 394 | 124.41% |
| CFLT240621P00025000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 1.38 | 1.35 | 1.40 | -0.22 | -13.75% | 1 | 11 | 73.05% |
| CFLT240719P00025000 | 2024-04-15 1:00PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.65 | 0.00 | - | 6 | 259 | 63.33% |
| CFLT241018P00025000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 2.70 | 2.65 | 2.75 | +0.10 | +3.85% | 8 | 50 | 59.45% |
| CFLT241115P00025000 | 2024-04-16 10:08AM EDT | 2024-11-15 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 15 | 61.91% |
| CFLT250117P00025000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 60 | 58.59% |
| CFLT250417P00025000 | 2024-03-27 1:14PM EDT | 2025-04-17 | 3.97 | 1.50 | 4.00 | 0.00 | - | 5 | 394 | 54.57% |
| CFLT260116P00025000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 5.88 | 5.60 | 5.90 | 0.00 | - | 3 | 262 | 54.33% |
© 2024 Yahoo. Todos los derechos reservados.