Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00026000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 4.60 | 4.00 | 4.20 | 0.00 | - | 1 | 168 | 126.27% |
CFLT240621C00026000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 71.24% |
CFLT240719C00026000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 5.40 | 4.80 | 5.00 | 0.00 | - | 71 | 317 | 69.53% |
CFLT241018C00026000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 5.40 | 6.30 | 7.00 | 0.00 | - | 1 | 14 | 71.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517P00026000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | -0.10 | -6.06% | 4 | 238 | 125.49% |
CFLT240621P00026000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 1.73 | 1.70 | 1.80 | -0.32 | -15.61% | 1 | 171 | 72.85% |
CFLT240719P00026000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.05 | 0.00 | - | 9 | 422 | 63.33% |
CFLT241018P00026000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.20 | 0.00 | - | 30 | 100 | 59.23% |