Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00027000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 3.20 | 3.50 | 3.60 | 0.00 | - | 52 | 309 | 127.83% |
CFLT240621C00027000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 16 | 76.81% |
CFLT240719C00027000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 4.47 | 4.20 | 4.40 | 0.00 | - | 14 | 369 | 68.16% |
CFLT241018C00027000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 5.09 | 5.10 | 6.60 | 0.00 | - | 1 | 2 | 67.29% |
CFLT250117C00027000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.20 | +0.30 | +4.48% | 3 | 214 | 68.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517P00027000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 1.95 | 1.85 | 1.95 | -0.20 | -9.30% | 8 | 279 | 125.78% |
CFLT240621P00027000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 2.50 | 2.15 | 2.20 | 0.00 | - | 46 | 56 | 72.56% |
CFLT240719P00027000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 2.10 | 2.35 | 2.45 | -0.55 | -20.75% | 1 | 643 | 62.26% |
CFLT241018P00027000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | 0.00 | - | 8 | 51 | 58.50% |
CFLT250117P00027000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | 0.00 | - | 75 | 195 | 57.03% |