Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00028000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.10 | +0.25 | +9.09% | 44 | 523 | 128.61% |
| CFLT240621C00028000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 3.45 | 3.40 | 3.50 | -0.25 | -6.76% | 5 | 2,845 | 76.81% |
| CFLT240719C00028000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 980 | 67.92% |
| CFLT241018C00028000 | 2024-04-25 10:39AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.80 | 0.00 | - | 2 | 56 | 69.21% |
| CFLT241115C00028000 | 2024-05-01 1:01PM EDT | 2024-11-15 | 6.00 | 5.10 | 6.10 | +0.30 | +5.26% | 1 | 10 | 64.67% |
| CFLT250417C00028000 | 2024-05-01 9:46AM EDT | 2025-04-17 | 7.40 | 7.50 | 9.50 | 0.00 | - | 2 | 28 | 76.00% |
| CFLT260116C00028000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 10.10 | 8.40 | 12.50 | -0.57 | -5.34% | 11 | 59 | 71.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00028000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.45 | -0.30 | -11.32% | 69 | 1,278 | 125.54% |
| CFLT240621P00028000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.70 | -0.35 | -11.67% | 5 | 43 | 72.12% |
| CFLT240719P00028000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 2.90 | 2.85 | 2.95 | -0.30 | -9.37% | 2 | 397 | 62.26% |
| CFLT241018P00028000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | 0.00 | - | 18 | 21 | 57.96% |
| CFLT241115P00028000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 4.93 | 4.60 | 4.80 | 0.00 | - | 1 | 7 | 61.08% |
| CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 2025-04-17 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 55.09% |
| CFLT260116P00028000 | 2024-04-29 10:10AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.50 | 0.00 | - | 1 | 73 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.