Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00030000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.20 | +0.25 | +12.82% | 230 | 2,345 | 126.76% |
| CFLT240621C00030000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.60 | +0.10 | +4.17% | 1 | 13 | 75.64% |
| CFLT240719C00030000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 2.60 | 2.85 | 2.95 | 0.00 | - | 5 | 934 | 66.85% |
| CFLT241018C00030000 | 2024-04-30 1:51PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | 0.00 | - | 14 | 100 | 65.87% |
| CFLT241115C00030000 | 2024-04-22 11:39AM EDT | 2024-11-15 | 4.38 | 5.10 | 5.30 | 0.00 | - | 4 | 4 | 69.43% |
| CFLT250117C00030000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | -0.20 | -3.33% | 1 | 10,511 | 66.70% |
| CFLT250417C00030000 | 2024-04-23 3:04PM EDT | 2025-04-17 | 6.90 | 6.70 | 7.90 | 0.00 | - | 21 | 391 | 71.29% |
| CFLT260116C00030000 | 2024-04-29 3:13PM EDT | 2026-01-16 | 9.47 | 7.00 | 12.00 | 0.00 | - | 2 | 263 | 68.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00030000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 14 | 1,384 | 124.90% |
| CFLT240621P00030000 | 2024-04-30 11:56AM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | 0.00 | - | 3 | 8 | 72.27% |
| CFLT240719P00030000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.10 | 0.00 | - | 4 | 263 | 61.28% |
| CFLT241018P00030000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 6.18 | 5.20 | 5.30 | 0.00 | - | 3 | 227 | 57.54% |
| CFLT241115P00030000 | 2024-03-13 9:31AM EDT | 2024-11-15 | 5.10 | 5.30 | 5.50 | 0.00 | - | 5 | 183 | 55.08% |
| CFLT250117P00030000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.30 | +0.10 | +1.64% | 1 | 163 | 56.27% |
| CFLT250417P00030000 | 2024-02-09 10:42AM EDT | 2025-04-17 | 6.10 | 5.80 | 6.00 | 0.00 | - | 10 | 24 | 46.64% |
| CFLT260116P00030000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 8.43 | 7.30 | 8.90 | 0.00 | - | 2 | 39 | 54.82% |
© 2024 Yahoo. Todos los derechos reservados.