Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00031000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.80 | 1.75 | 1.85 | +0.15 | +9.09% | 1 | 927 | 126.76% |
CFLT240621C00031000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | +0.20 | +10.00% | 3 | 41 | 75.78% |
CFLT240719C00031000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 2.20 | 2.45 | 2.55 | 0.00 | - | 1 | 185 | 66.06% |
CFLT241018C00031000 | 2024-04-11 2:29PM EDT | 2024-10-18 | 4.92 | 4.00 | 4.20 | 0.00 | - | 1 | 43 | 65.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517P00031000 | 2024-04-30 11:56AM EDT | 2024-05-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 12 | 311 | 122.46% |
CFLT240621P00031000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -0.20 | -4.35% | 2 | 8 | 71.14% |
CFLT240719P00031000 | 2024-05-02 10:21AM EDT | 2024-07-19 | 5.10 | 4.50 | 4.70 | 0.00 | - | 5 | 685 | 60.45% |
CFLT241018P00031000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 6.10 | 5.80 | 5.90 | 0.00 | - | 35 | 43 | 57.03% |