Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00032000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.55 | +0.15 | +11.11% | 18 | 484 | 126.86% |
| CFLT240621C00032000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.15 | +8.82% | 8 | 77 | 74.85% |
| CFLT240719C00032000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.20 | +0.20 | +9.76% | 4 | 280 | 65.43% |
| CFLT241018C00032000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 3.70 | 3.70 | 4.10 | -0.55 | -12.94% | 23 | 475 | 66.99% |
| CFLT241115C00032000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 4.44 | 4.40 | 4.70 | 0.00 | - | 3 | 26 | 69.80% |
| CFLT250117C00032000 | 2024-04-03 10:49AM EDT | 2025-01-17 | 5.90 | 4.90 | 5.10 | 0.00 | - | 4 | 215 | 65.38% |
| CFLT250417C00032000 | 2024-03-27 1:14PM EDT | 2025-04-17 | 7.43 | 6.60 | 9.00 | 0.00 | - | 5 | 304 | 81.81% |
| CFLT260116C00032000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 8.30 | 7.30 | 11.00 | 0.00 | - | 15 | 271 | 70.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00032000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 15 | 471 | 122.36% |
| CFLT240621P00032000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 5.02 | 5.00 | 5.20 | -0.38 | -7.04% | 3 | 15 | 71.34% |
| CFLT240719P00032000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.40 | -0.10 | -1.85% | 8 | 543 | 60.69% |
| CFLT241018P00032000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 6.90 | 6.40 | 6.60 | 0.00 | - | 1 | 220 | 56.76% |
| CFLT241115P00032000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 6.60 | 7.20 | 7.40 | 0.00 | - | 36 | 179 | 62.13% |
| CFLT250117P00032000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.50 | +0.20 | +2.74% | 61 | 3,047 | 55.08% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 2025-04-17 | 8.30 | 7.90 | 8.20 | 0.00 | - | 19 | 32 | 53.26% |
| CFLT260116P00032000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 9.50 | 7.80 | 11.70 | 0.00 | - | 8 | 85 | 51.33% |
© 2024 Yahoo. Todos los derechos reservados.