Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00033000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 1.19 | 1.15 | 1.25 | +0.09 | +8.18% | 12 | 296 | 124.61% |
CFLT240621C00033000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | +0.15 | +10.71% | 6 | 1,222 | 74.80% |
CFLT240719C00033000 | 2024-04-29 3:20PM EDT | 2024-07-19 | 2.05 | 1.80 | 1.90 | 0.00 | - | 152 | 1,598 | 65.09% |
CFLT241018C00033000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 117 | 64.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517P00033000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 5.19 | 4.90 | 5.70 | 0.00 | - | 16 | 578 | 108.98% |
CFLT240621P00033000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 5.70 | 5.70 | 5.90 | -0.40 | -6.56% | 2 | 2 | 70.51% |
CFLT240719P00033000 | 2024-04-29 2:30PM EDT | 2024-07-19 | 5.80 | 5.90 | 6.10 | 0.00 | - | 1 | 533 | 60.21% |
CFLT241018P00033000 | 2024-04-23 12:05PM EDT | 2024-10-18 | 7.10 | 7.00 | 7.20 | 0.00 | - | 5 | 89 | 55.44% |