Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00035000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 30 | 1,497 | 124.32% |
| CFLT240621C00035000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | +0.13 | +12.75% | 12 | 37 | 73.83% |
| CFLT240719C00035000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 38 | 1,878 | 65.45% |
| CFLT241018C00035000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 2.89 | 2.75 | 2.90 | 0.00 | - | 1 | 138 | 64.01% |
| CFLT241115C00035000 | 2024-04-26 11:54AM EDT | 2024-11-15 | 3.96 | 3.50 | 3.60 | 0.00 | - | 15 | 51 | 68.09% |
| CFLT250117C00035000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.20 | -0.25 | -5.81% | 11 | 388 | 64.99% |
| CFLT250417C00035000 | 2024-05-02 3:57PM EDT | 2025-04-17 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 204 | 64.48% |
| CFLT260116C00035000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 7.70 | 7.50 | 7.80 | +0.20 | +2.67% | 1 | 262 | 65.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00035000 | 2024-04-16 2:33PM EDT | 2024-05-17 | 7.38 | 7.00 | 7.20 | 0.00 | - | 1 | 308 | 118.75% |
| CFLT240621P00035000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 7.40 | 7.00 | 7.50 | -0.52 | -6.57% | 30 | 1 | 66.60% |
| CFLT240719P00035000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 7.54 | 7.00 | 8.20 | -0.20 | -2.58% | 5 | 203 | 61.23% |
| CFLT241018P00035000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 9.71 | 8.50 | 8.70 | 0.00 | - | 3 | 101 | 55.69% |
| CFLT241115P00035000 | 2024-03-27 3:43PM EDT | 2024-11-15 | 8.40 | 8.30 | 8.50 | 0.00 | - | 79 | 870 | 50.27% |
| CFLT250117P00035000 | 2024-04-10 3:01PM EDT | 2025-01-17 | 9.20 | 9.30 | 9.50 | 0.00 | - | 1 | 177 | 53.49% |
| CFLT250417P00035000 | 2024-03-07 11:01AM EDT | 2025-04-17 | 8.30 | 9.70 | 10.00 | 0.00 | - | 1 | 73 | 50.18% |
| CFLT260116P00035000 | 2024-01-22 11:11AM EDT | 2026-01-16 | 14.90 | 10.30 | 10.60 | 0.00 | - | 10 | 24 | 42.63% |
© 2024 Yahoo. Todos los derechos reservados.