Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00037000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 44 | 1,776 | 126.17% |
| CFLT240621C00037000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 17 | 103 | 73.73% |
| CFLT240719C00037000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 3 | 416 | 65.04% |
| CFLT241018C00037000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 2.25 | 2.30 | 2.45 | 0.00 | - | 1 | 392 | 64.09% |
| CFLT241115C00037000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 2.60 | 2.95 | 3.10 | 0.00 | - | 6 | 583 | 67.51% |
| CFLT250117C00037000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 5 | 688 | 63.79% |
| CFLT250417C00037000 | 2024-04-26 9:43AM EDT | 2025-04-17 | 4.80 | 4.30 | 4.60 | 0.00 | - | 12 | 92 | 63.55% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 6.90 | 9.50 | 0.00 | - | 6 | 189 | 72.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00037000 | 2024-03-28 9:42AM EDT | 2024-05-17 | 7.00 | 7.80 | 8.10 | 0.00 | - | 1 | 50 | 0.00% |
| CFLT240719P00037000 | 2024-03-18 9:34AM EDT | 2024-07-19 | 7.60 | 9.90 | 10.90 | 0.00 | - | 2 | 127 | 87.40% |
| CFLT241018P00037000 | 2024-04-05 3:47PM EDT | 2024-10-18 | 9.80 | 10.00 | 10.20 | 0.00 | - | 1 | 42 | 54.59% |
| CFLT241115P00037000 | 2024-03-14 12:32PM EDT | 2024-11-15 | 9.40 | 10.60 | 10.80 | 0.00 | - | 10 | 453 | 58.50% |
| CFLT250117P00037000 | 2024-04-02 10:45AM EDT | 2025-01-17 | 10.80 | 11.10 | 11.40 | 0.00 | - | 1 | 238 | 56.93% |
| CFLT250417P00037000 | 2024-03-08 1:25PM EDT | 2025-04-17 | 9.70 | 11.10 | 11.50 | 0.00 | - | 38 | 173 | 51.37% |
| CFLT260116P00037000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 12.70 | 10.80 | 13.20 | -0.30 | -2.31% | 9 | 42 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.