Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00040000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 1 | 547 | 121.88% |
| CFLT240621C00040000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 107 | 130 | 73.63% |
| CFLT240719C00040000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 15,237 | 65.19% |
| CFLT241018C00040000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 1.75 | 1.70 | 1.85 | 0.00 | - | 5 | 718 | 63.35% |
| CFLT241115C00040000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 2.45 | 2.35 | 2.45 | 0.00 | - | 1 | 596 | 67.14% |
| CFLT250117C00040000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 2.80 | 2.80 | 3.60 | 0.00 | - | 65 | 1,088 | 67.29% |
| CFLT250417C00040000 | 2024-04-26 3:54PM EDT | 2025-04-17 | 4.17 | 3.50 | 3.80 | 0.00 | - | 4 | 202 | 62.13% |
| CFLT260116C00040000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 5.89 | 4.00 | 9.00 | 0.00 | - | 1 | 118 | 65.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00040000 | 2024-03-15 9:49AM EDT | 2024-05-17 | 10.00 | 11.50 | 13.10 | 0.00 | - | 1 | 16 | 175.88% |
| CFLT240719P00040000 | 2024-04-11 9:50AM EDT | 2024-07-19 | 10.90 | 11.50 | 13.20 | 0.00 | - | 1 | 52 | 74.12% |
| CFLT241018P00040000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 13.00 | 11.80 | 12.70 | 0.00 | - | 1 | 9 | 56.06% |
| CFLT241115P00040000 | 2024-04-10 2:12PM EDT | 2024-11-15 | 12.30 | 12.10 | 13.80 | 0.00 | - | 18 | 43 | 55.59% |
| CFLT250117P00040000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 13.30 | 13.10 | 13.30 | 0.00 | - | 6 | 646 | 51.44% |
| CFLT250417P00040000 | 2024-03-14 9:46AM EDT | 2025-04-17 | 12.20 | 13.60 | 14.00 | 0.00 | - | 4 | 172 | 50.39% |
| CFLT260116P00040000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 14.50 | 13.60 | 15.20 | 0.00 | - | 19 | 13 | 47.63% |
© 2024 Yahoo. Todos los derechos reservados.