Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00042000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 901 | 120.90% |
| CFLT240621C00042000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 3 | 6 | 73.05% |
| CFLT240719C00042000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 247 | 64.26% |
| CFLT241018C00042000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 306 | 63.23% |
| CFLT241115C00042000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 2.40 | 2.00 | 2.10 | 0.00 | - | 1 | 732 | 66.82% |
| CFLT250117C00042000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 2.05 | 2.40 | 2.55 | 0.00 | - | 10 | 53 | 63.11% |
| CFLT250417C00042000 | 2024-04-26 3:42PM EDT | 2025-04-17 | 3.52 | 3.10 | 3.40 | 0.00 | - | 1 | 54 | 61.87% |
| CFLT260116C00042000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 6.23 | 5.60 | 5.90 | 0.00 | - | 2 | 332 | 63.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00042000 | 2024-03-14 9:55AM EDT | 2024-05-17 | 11.60 | 13.40 | 15.30 | 0.00 | - | 1 | 6 | 194.53% |
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 13.40 | 13.20 | 13.90 | 0.00 | - | - | 1 | 63.77% |
| CFLT240719P00042000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 11.50 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| CFLT241018P00042000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 14.30 | 14.10 | 14.40 | 0.00 | - | 1 | 28 | 52.39% |
| CFLT241115P00042000 | 2024-03-14 11:10AM EDT | 2024-11-15 | 13.00 | 14.60 | 14.90 | 0.00 | - | 24 | 24 | 56.79% |
| CFLT250117P00042000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 14.70 | 14.60 | 15.00 | 0.00 | - | 1 | 14 | 50.05% |
| CFLT250417P00042000 | 2024-03-06 11:12AM EDT | 2025-04-17 | 12.90 | 14.60 | 15.00 | 0.00 | - | 95 | 222 | 45.36% |
| CFLT260116P00042000 | 2023-10-20 1:03PM EDT | 2026-01-16 | 16.45 | 23.10 | 24.30 | 0.00 | - | 4 | 4 | 94.48% |
© 2024 Yahoo. Todos los derechos reservados.