Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00045000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 328 | 155.27% |
| CFLT240719C00045000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 254 | 65.43% |
| CFLT241018C00045000 | 2024-04-23 2:00PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 2,205 | 63.23% |
| CFLT241115C00045000 | 2024-04-05 2:32PM EDT | 2024-11-15 | 2.06 | 1.55 | 1.70 | 0.00 | - | 10 | 220 | 66.55% |
| CFLT250117C00045000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 1.62 | 1.95 | 2.10 | 0.00 | - | 7 | 822 | 62.96% |
| CFLT250417C00045000 | 2024-04-29 3:24PM EDT | 2025-04-17 | 2.79 | 2.55 | 2.90 | 0.00 | - | 5 | 500 | 61.40% |
| CFLT260116C00045000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 4.90 | 5.00 | 5.50 | 0.00 | - | 15 | 364 | 63.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00045000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 16.50 | 16.10 | 17.40 | 0.00 | - | 3 | 3 | 165.04% |
| CFLT240719P00045000 | 2024-03-11 9:42AM EDT | 2024-07-19 | 13.10 | 14.80 | 17.20 | 0.00 | - | 1 | 66 | 84.62% |
| CFLT241018P00045000 | 2024-03-19 10:31AM EDT | 2024-10-18 | 15.20 | 17.90 | 18.20 | 0.00 | - | 2 | 3 | 72.51% |
| CFLT241115P00045000 | 2024-03-25 3:46PM EDT | 2024-11-15 | 15.70 | 16.80 | 17.10 | 0.00 | - | 2 | 53 | 50.85% |
| CFLT250117P00045000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 17.40 | 17.30 | 17.60 | 0.00 | - | 3 | 56 | 52.17% |
| CFLT250417P00045000 | 2024-02-26 1:21PM EDT | 2025-04-17 | 14.20 | 14.60 | 17.00 | 0.00 | - | 8 | 127 | 36.52% |
| CFLT260116P00045000 | 2023-11-02 3:00PM EDT | 2026-01-16 | 29.18 | 21.90 | 23.30 | 0.00 | - | 4 | 2 | 70.14% |
© 2024 Yahoo. Todos los derechos reservados.