Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00047000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 53 | 166.02% |
CFLT240719C00047000 | 2024-05-02 12:33PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 172 | 64.36% |
CFLT241115C00047000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.89 | 1.35 | 1.45 | 0.00 | - | 1 | 21 | 66.50% |
CFLT250117C00047000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.80 | 0.00 | - | 2 | 121 | 59.91% |
CFLT250417C00047000 | 2024-04-26 10:20AM EDT | 2025-04-17 | 2.75 | 2.30 | 2.50 | 0.00 | - | 8 | 1,219 | 60.89% |
CFLT260116C00047000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 4.30 | 4.60 | 4.90 | 0.00 | - | 16 | 609 | 62.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719P00047000 | 2024-03-07 2:08PM EDT | 2024-07-19 | 14.90 | 17.60 | 18.00 | 0.00 | - | - | 2 | 0.00% |
CFLT250117P00047000 | 2024-04-01 3:40PM EDT | 2025-01-17 | 18.30 | 19.40 | 20.10 | 0.00 | - | 3 | 12 | 57.30% |
CFLT250417P00047000 | 2024-02-27 12:41PM EDT | 2025-04-17 | 15.80 | 17.80 | 18.30 | 0.00 | - | 103 | 104 | 0.00% |