Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00050000 | 2024-04-12 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 640 | 123.44% |
CFLT240719C00050000 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.35 | 0.00 | - | 5 | 384 | 71.97% |
CFLT241018C00050000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 530 | 62.84% |
CFLT241115C00050000 | 2024-05-02 11:36AM EDT | 2024-11-15 | 0.97 | 1.05 | 1.15 | 0.00 | - | 25 | 331 | 66.06% |
CFLT250117C00050000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 1.33 | 1.35 | 1.50 | 0.00 | - | 2 | 12,707 | 62.35% |
CFLT250417C00050000 | 2024-04-19 2:47PM EDT | 2025-04-17 | 1.66 | 1.85 | 2.10 | 0.00 | - | 2 | 213 | 60.11% |
CFLT260116C00050000 | 2024-05-03 2:59PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.40 | +0.20 | +5.13% | 1 | 145 | 61.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT241018P00050000 | 2024-04-12 10:18AM EDT | 2024-10-18 | 20.50 | 21.00 | 23.10 | 0.00 | - | 5 | 0 | 61.91% |
CFLT250117P00050000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 20.90 | 21.50 | 21.70 | 0.00 | - | 1 | 3 | 41.80% |
CFLT260116P00050000 | 2023-11-03 3:14PM EDT | 2026-01-16 | 32.50 | 26.30 | 28.60 | 0.00 | - | 1 | 0 | 74.41% |