U.S. markets open in 39 minutes
F S&P 500
5,150.50 +59.00 (+1.16%) F Dow Jones
38,876.00 +494.00 (+1.29%) F Nasdaq
17,935.50 +285.75 (+1.62%) E-mini Russell 2000 Index Futur
2,065.50 +38.30 (+1.89%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,319.50 +9.90 (+0.43%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00085000 | 2024-04-25 3:11PM EDT | 85.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CFR240517C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFR240517C00100000 | 2024-04-30 11:00AM EDT | 100.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFR240517C00105000 | 2024-04-30 3:37PM EDT | 105.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| CFR240517C00110000 | 2024-05-01 11:43AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 154 | 306 | 3.13% |
| CFR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
| CFR240517C00120000 | 2024-04-29 12:39PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00065000 | 2024-04-25 2:28PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CFR240517P00085000 | 2024-04-29 9:38AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 25.00% |
| CFR240517P00090000 | 2024-05-02 10:53AM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CFR240517P00095000 | 2024-04-29 3:45PM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| CFR240517P00100000 | 2024-05-02 10:53AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
| CFR240517P00105000 | 2024-04-30 11:29AM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 1.56% |
| CFR240517P00110000 | 2024-04-30 9:56AM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| CFR240517P00115000 | 2024-04-26 9:45AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CFR240517P00120000 | 2024-04-22 10:50AM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.