U.S. markets open in 5 minutes
F S&P 500
5,325.75 -6.00 (-0.11%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,705.25 -57.75 (-0.31%) E-mini Russell 2000 Index Futur
2,096.90 -13.00 (-0.62%) Petróleo
78.70 -1.10 (-1.38%) Oro
2,432.50 -6.00 (-0.25%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFR240621C00100000 | 2024-05-15 2:50PM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CFR240621C00105000 | 2024-05-20 3:48PM EDT | 105.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.20% |
| CFR240621C00110000 | 2024-05-20 3:26PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 220 | 3.13% |
| CFR240621C00115000 | 2024-05-20 3:49PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| CFR240621C00120000 | 2024-05-15 11:53AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| CFR240621C00130000 | 2024-04-23 2:53PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| CFR240621C00135000 | 2024-04-24 9:47AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00085000 | 2024-05-20 12:27PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| CFR240621P00095000 | 2024-05-13 10:16AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| CFR240621P00100000 | 2024-05-20 9:55AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 3.13% |
| CFR240621P00105000 | 2024-05-20 11:00AM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 0.00% |
| CFR240621P00110000 | 2024-05-17 11:24AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 115.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.