U.S. markets closed
F S&P 500
5,524.75 -9.00 (-0.16%) F Dow Jones
39,465.00 -46.00 (-0.12%) F Nasdaq
19,989.00 -63.00 (-0.31%) E-mini Russell 2000 Index Futur
2,046.30 -2.10 (-0.10%) Petróleo
83.55 +0.17 (+0.20%) Oro
2,342.30 +3.40 (+0.15%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240816C00100000 | 2024-06-27 10:14AM EDT | 100.00 | 3.76 | 4.40 | 4.80 | 0.00 | - | - | 5 | 31.10% |
| CFR240816C00105000 | 2024-07-01 3:51PM EDT | 105.00 | 2.28 | 2.00 | 2.55 | -0.32 | -12.31% | 4 | 45 | 29.88% |
| CFR240816C00110000 | 2024-06-28 2:27PM EDT | 110.00 | 1.15 | 0.70 | 1.15 | 0.00 | - | 1 | 73 | 28.69% |
| CFR240816C00115000 | 2024-07-01 11:33AM EDT | 115.00 | 0.40 | 0.35 | 0.55 | -0.15 | -27.27% | 4 | 62 | 29.44% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240816P00085000 | 2024-06-21 2:29PM EDT | 85.00 | 0.69 | 0.15 | 2.25 | 0.00 | - | 8 | 8 | 58.72% |
| CFR240816P00090000 | 2024-06-24 1:39PM EDT | 90.00 | 0.90 | 0.45 | 2.15 | 0.00 | - | - | 1 | 45.02% |
| CFR240816P00095000 | 2024-06-28 10:01AM EDT | 95.00 | 1.40 | 1.50 | 1.85 | 0.00 | - | 10 | 12 | 29.58% |
| CFR240816P00100000 | 2024-06-26 1:33PM EDT | 100.00 | 4.50 | 3.00 | 3.40 | 0.00 | - | - | 21 | 26.45% |
| CFR240816P00105000 | 2024-06-26 3:14PM EDT | 105.00 | 7.30 | 5.60 | 6.30 | 0.00 | - | - | 10 | 26.07% |
| CFR240816P00110000 | 2024-06-28 9:41AM EDT | 110.00 | 9.25 | 9.40 | 10.60 | 0.00 | - | 20 | 20 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.