U.S. markets open in 7 hours 46 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,808.50 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.60 +4.90 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.40 +7.40 (+0.31%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 315 |
| 36.95 | 0.00 | - | 1 | 5 | 70.00 | 1.15 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 27.92 | 0.00 | - | 2 | 4 | 80.00 | 1.25 | 0.00 | - | 4 | 0 |
| 24.95 | 0.00 | - | - | 2 | 85.00 | 1.85 | 0.00 | - | 134 | 0 |
| 17.70 | 0.00 | - | 2 | 3 | 90.00 | 2.86 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 95.00 | 5.30 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 100.00 | 8.89 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 72 | 0 | 105.00 | 9.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 110.00 | 10.20 | 0.00 | - | 1 | 11 |
| 1.35 | 0.00 | - | 8 | 0 | 115.00 | 12.30 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 9 | 0 | 120.00 | 14.10 | 0.00 | - | 8 | 8 |
| 1.55 | 0.00 | - | 124 | 134 | 125.00 | 15.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 206 | 205 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 431 | 408 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.