Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.78 | 7.10 | 8.10 | 0.00 | - | 1 | 1 | 42.26% |
| CFR240621C00100000 | 2024-05-29 2:10PM EDT | 100.00 | 2.60 | 2.75 | 4.90 | 0.00 | - | 2 | 12 | 42.11% |
| CFR240621C00105000 | 2024-05-30 10:16AM EDT | 105.00 | 0.74 | 0.85 | 2.60 | 0.00 | - | 2 | 99 | 41.33% |
| CFR240621C00110000 | 2024-05-31 12:14PM EDT | 110.00 | 0.25 | 0.15 | 1.00 | 0.00 | - | 13 | 276 | 37.79% |
| CFR240621C00115000 | 2024-05-23 11:39AM EDT | 115.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 48 | 51.47% |
| CFR240621C00120000 | 2024-05-15 11:53AM EDT | 120.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 77 | 40.92% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 125.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 12 | 14 | 63.33% |
| CFR240621C00130000 | 2024-04-23 2:53PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| CFR240621C00135000 | 2024-04-24 9:47AM EDT | 135.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 6 | 79.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00085000 | 2024-05-20 12:27PM EDT | 85.00 | 0.13 | 0.05 | 2.20 | 0.00 | - | 4 | 32 | 69.46% |
| CFR240621P00090000 | 2024-05-31 2:25PM EDT | 90.00 | 0.14 | 0.15 | 0.65 | -0.17 | -54.84% | 1 | 1 | 44.43% |
| CFR240621P00095000 | 2024-05-22 2:09PM EDT | 95.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 4 | 219 | 28.81% |
| CFR240621P00100000 | 2024-05-31 2:25PM EDT | 100.00 | 1.49 | 1.30 | 1.75 | -0.81 | -35.22% | 1 | 134 | 25.51% |
| CFR240621P00105000 | 2024-05-29 11:24AM EDT | 105.00 | 7.21 | 3.70 | 5.20 | 0.00 | - | 5 | 80 | 32.42% |
| CFR240621P00110000 | 2024-05-29 12:57PM EDT | 110.00 | 11.00 | 7.00 | 10.30 | 0.00 | - | 1 | 44 | 49.49% |
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 115.00 | 6.70 | 11.80 | 15.50 | 0.00 | - | - | 2 | 65.58% |
© 2024 Yahoo. Todos los derechos reservados.