Chofu Seisakusho Co., Ltd. (CFSKF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

15.50

+2.05

(+15.24%)

Al cierre: 02:57PM EDT

Periodo de tiempo:

19 jun 2023 - 19 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 jun 2024	13.10	13.10	13.10	13.10	13.10	-
17 jun 2024	13.10	13.10	13.10	13.10	13.10	-
14 jun 2024	13.10	13.10	13.10	13.10	13.10	-
13 jun 2024	13.10	13.10	13.10	13.10	13.10	-
12 jun 2024	13.10	13.10	13.10	13.10	13.10	-
11 jun 2024	13.10	13.10	13.10	13.10	13.10	-
10 jun 2024	13.10	13.10	13.10	13.10	13.10	-
07 jun 2024	13.10	13.10	13.10	13.10	13.10	-
06 jun 2024	13.10	13.10	13.10	13.10	13.10	600
05 jun 2024	11.83	11.83	11.83	11.83	11.83	-
04 jun 2024	11.83	11.83	11.83	11.83	11.83	-
03 jun 2024	11.83	11.83	11.83	11.83	11.83	-
31 may 2024	11.83	11.83	11.83	11.83	11.83	-
30 may 2024	11.83	11.83	11.83	11.83	11.83	-
29 may 2024	11.83	11.83	11.83	11.83	11.83	-
28 may 2024	11.83	11.83	11.83	11.83	11.83	-
24 may 2024	11.83	11.83	11.83	11.83	11.83	-
23 may 2024	11.83	11.83	11.83	11.83	11.83	-
22 may 2024	11.83	11.83	11.83	11.83	11.83	-
21 may 2024	11.83	11.83	11.83	11.83	11.83	-
20 may 2024	11.83	11.83	11.83	11.83	11.83	-
17 may 2024	11.83	11.83	11.83	11.83	11.83	-
16 may 2024	11.83	11.83	11.83	11.83	11.83	-
15 may 2024	11.83	11.83	11.83	11.83	11.83	-
14 may 2024	11.83	11.83	11.83	11.83	11.83	-
13 may 2024	11.83	11.83	11.83	11.83	11.83	-
10 may 2024	11.83	11.83	11.83	11.83	11.83	-
09 may 2024	11.83	11.83	11.83	11.83	11.83	-
08 may 2024	11.83	11.83	11.83	11.83	11.83	-
07 may 2024	11.83	11.83	11.83	11.83	11.83	-
06 may 2024	11.83	11.83	11.83	11.83	11.83	-
03 may 2024	11.83	11.83	11.83	11.83	11.83	-
02 may 2024	11.83	11.83	11.83	11.83	11.83	-
01 may 2024	11.83	11.83	11.83	11.83	11.83	-
30 abr 2024	11.83	11.83	11.83	11.83	11.83	-
29 abr 2024	11.83	11.83	11.83	11.83	11.83	-
26 abr 2024	11.83	11.83	11.83	11.83	11.83	-
25 abr 2024	11.83	11.83	11.83	11.83	11.83	-
24 abr 2024	11.83	11.83	11.83	11.83	11.83	-
23 abr 2024	11.83	11.83	11.83	11.83	11.83	-
22 abr 2024	11.83	11.83	11.83	11.83	11.83	-
19 abr 2024	11.83	11.83	11.83	11.83	11.83	-
18 abr 2024	11.83	11.83	11.83	11.83	11.83	-
17 abr 2024	11.83	11.83	11.83	11.83	11.83	-
16 abr 2024	11.83	11.83	11.83	11.83	11.83	-
15 abr 2024	11.83	11.83	11.83	11.83	11.83	-
12 abr 2024	11.83	11.83	11.83	11.83	11.83	-
11 abr 2024	11.83	11.83	11.83	11.83	11.83	-
10 abr 2024	11.83	11.83	11.83	11.83	11.83	-
09 abr 2024	11.83	11.83	11.83	11.83	11.83	-
08 abr 2024	11.83	11.83	11.83	11.83	11.83	-
05 abr 2024	11.83	11.83	11.83	11.83	11.83	-
04 abr 2024	11.83	11.83	11.83	11.83	11.83	-
03 abr 2024	11.83	11.83	11.83	11.83	11.83	-
02 abr 2024	11.83	11.83	11.83	11.83	11.83	-
01 abr 2024	11.83	11.83	11.83	11.83	11.83	-
28 mar 2024	11.83	11.83	11.83	11.83	11.83	-
27 mar 2024	11.83	11.83	11.83	11.83	11.83	-
26 mar 2024	11.83	11.83	11.83	11.83	11.83	-
25 mar 2024	11.83	11.83	11.83	11.83	11.83	-
22 mar 2024	11.83	11.83	11.83	11.83	11.83	-
21 mar 2024	11.83	11.83	11.83	11.83	11.83	-
20 mar 2024	11.83	11.83	11.83	11.83	11.83	-
19 mar 2024	11.83	11.83	11.83	11.83	11.83	-
18 mar 2024	11.83	11.83	11.83	11.83	11.83	-
15 mar 2024	11.83	11.83	11.83	11.83	11.83	-
14 mar 2024	11.83	11.83	11.83	11.83	11.83	-
13 mar 2024	11.83	11.83	11.83	11.83	11.83	-
12 mar 2024	11.83	11.83	11.83	11.83	11.83	-
11 mar 2024	11.83	11.83	11.83	11.83	11.83	-
08 mar 2024	11.83	11.83	11.83	11.83	11.83	-
07 mar 2024	11.83	11.83	11.83	11.83	11.83	-
06 mar 2024	11.83	11.83	11.83	11.83	11.83	-
05 mar 2024	11.83	11.83	11.83	11.83	11.83	-
04 mar 2024	11.83	11.83	11.83	11.83	11.83	-
01 mar 2024	11.83	11.83	11.83	11.83	11.83	-
29 feb 2024	11.83	11.83	11.83	11.83	11.83	-
28 feb 2024	11.83	11.83	11.83	11.83	11.83	-
27 feb 2024	11.83	11.83	11.83	11.83	11.83	-
26 feb 2024	11.83	11.83	11.83	11.83	11.83	-
23 feb 2024	11.83	11.83	11.83	11.83	11.83	-
22 feb 2024	11.83	11.83	11.83	11.83	11.83	-
21 feb 2024	11.83	11.83	11.83	11.83	11.83	-
20 feb 2024	11.83	11.83	11.83	11.83	11.83	-
16 feb 2024	11.83	11.83	11.83	11.83	11.83	-
15 feb 2024	11.83	11.83	11.83	11.83	11.83	-
14 feb 2024	11.83	11.83	11.83	11.83	11.83	-
13 feb 2024	11.83	11.83	11.83	11.83	11.83	-
12 feb 2024	11.83	11.83	11.83	11.83	11.83	-
09 feb 2024	11.83	11.83	11.83	11.83	11.83	-
08 feb 2024	11.83	11.83	11.83	11.83	11.83	-
07 feb 2024	11.83	11.83	11.83	11.83	11.83	-
06 feb 2024	11.83	11.83	11.83	11.83	11.83	-
05 feb 2024	11.83	11.83	11.83	11.83	11.83	-
02 feb 2024	11.83	11.83	11.83	11.83	11.83	-
01 feb 2024	11.83	11.83	11.83	11.83	11.83	-
31 ene 2024	11.83	11.83	11.83	11.83	11.83	-
30 ene 2024	11.83	11.83	11.83	11.83	11.83	-
29 ene 2024	11.83	11.83	11.83	11.83	11.83	-
26 ene 2024	11.83	11.83	11.83	11.83	11.83	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,487.03+13.80(+0.25%)

Dow Jones38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Russell 20002,025.23+3.22(+0.16%)

Petróleo81.47-0.10(-0.12%)

Oro2,342.70-4.20(-0.18%)

Chofu Seisakusho Co., Ltd. (CFSKF)

S&P 500
5,487.03
+13.80(+0.25%)

Dow Jones
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Russell 2000
2,025.23
+3.22(+0.16%)

Petróleo
81.47
-0.10(-0.12%)

Oro
2,342.70
-4.20(-0.18%)