U.S. markets open in 1 hour 24 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,955.00 +123.00 (+0.32%) F Nasdaq
18,042.00 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,062.00 +16.20 (+0.79%) Petróleo
79.04 +0.93 (+1.19%) Oro
2,326.70 +18.10 (+0.78%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 37.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG240517C00040000 | 2024-05-03 1:52PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| CG240517C00042500 | 2024-05-03 1:52PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 183 | 6.25% |
| CG240517C00045000 | 2024-05-03 10:05AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 347 | 12.50% |
| CG240517C00047500 | 2024-05-03 2:46PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 546 | 25.00% |
| CG240517C00050000 | 2024-05-02 2:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 25.00% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 25.00% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 71.09% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CG240517P00037500 | 2024-05-03 10:45AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| CG240517P00040000 | 2024-05-03 9:33AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 3.13% |
| CG240517P00042500 | 2024-05-02 11:45AM EDT | 42.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,211 | 3,437 | 0.00% |
| CG240517P00045000 | 2024-05-03 2:23PM EDT | 45.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,792 | 0.00% |
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 1,123 | 0.00% |
| CG240517P00050000 | 2024-04-30 10:46AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.