Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 4.67 | 4.10 | 6.40 | 0.00 | - | 1 | 0 | 194.73% |
| CGBD240517C00015000 | 2024-05-01 12:17PM EDT | 15.00 | 2.73 | 1.50 | 3.80 | 0.00 | - | 1 | 1 | 105.47% |
| CGBD240517C00017500 | 2024-05-02 10:20AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 562 | 29.88% |
| CGBD240517C00020000 | 2024-04-23 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 52.34% |
| CGBD240517C00030000 | 2024-05-01 12:17PM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 218.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517P00010000 | 2023-10-31 12:43PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 168.75% |
| CGBD240517P00012500 | 2024-04-02 10:28AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 166.99% |
| CGBD240517P00015000 | 2024-04-25 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 299 | 49.61% |
| CGBD240517P00017500 | 2024-04-30 3:44PM EDT | 17.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 13 | 19 | 28.13% |
© 2024 Yahoo. Todos los derechos reservados.