Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00002000 | 2024-04-10 12:21PM EDT | 2.00 | 7.01 | 7.50 | 8.15 | 0.00 | - | - | 0 | 0.00% |
| CGC240503C00003000 | 2024-04-12 10:26AM EDT | 3.00 | 4.95 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 4.00 | 5.80 | 5.70 | 6.15 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240503C00004500 | 2024-04-26 10:25AM EDT | 4.50 | 5.30 | 5.00 | 5.65 | 0.00 | - | 2 | 1 | 0.00% |
| CGC240503C00005000 | 2024-04-29 11:52AM EDT | 5.00 | 3.25 | 4.55 | 5.15 | 0.00 | - | 5 | 32 | 0.00% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 5.50 | 2.60 | 4.00 | 4.65 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240503C00006000 | 2024-04-24 12:23PM EDT | 6.00 | 2.90 | 3.55 | 4.00 | 0.00 | - | 1 | 10 | 0.00% |
| CGC240503C00006500 | 2024-04-30 1:17PM EDT | 6.50 | 2.50 | 3.10 | 3.65 | +0.05 | +2.04% | 5 | 5 | 0.00% |
| CGC240503C00007000 | 2024-04-30 1:11PM EDT | 7.00 | 2.80 | 2.56 | 2.96 | +1.38 | +97.18% | 7 | 26 | 0.00% |
| CGC240503C00007500 | 2024-04-30 1:24PM EDT | 7.50 | 2.68 | 2.16 | 2.58 | +1.78 | +197.78% | 232 | 915 | 0.00% |
| CGC240503C00008000 | 2024-04-30 1:23PM EDT | 8.00 | 2.10 | 1.77 | 2.10 | +1.44 | +218.18% | 1,086 | 1,084 | 0.00% |
| CGC240503C00008500 | 2024-04-30 1:23PM EDT | 8.50 | 1.75 | 1.35 | 1.57 | +1.34 | +326.83% | 1,544 | 1,153 | 0.00% |
| CGC240503C00009000 | 2024-04-30 1:24PM EDT | 9.00 | 1.30 | 1.11 | 1.43 | +1.03 | +381.48% | 2,338 | 2,313 | 0.00% |
| CGC240503C00009500 | 2024-04-30 1:26PM EDT | 9.50 | 0.99 | 0.98 | 1.12 | +0.79 | +395.00% | 3,061 | 2,516 | 80.47% |
| CGC240503C00010000 | 2024-04-30 1:26PM EDT | 10.00 | 0.80 | 0.79 | 0.81 | +0.66 | +471.43% | 6,442 | 4,747 | 105.47% |
| CGC240503C00010500 | 2024-04-30 1:25PM EDT | 10.50 | 0.70 | 0.64 | 0.75 | +0.59 | +536.36% | 446 | 1,166 | 148.83% |
| CGC240503C00011000 | 2024-04-30 1:26PM EDT | 11.00 | 0.54 | 0.53 | 0.64 | +0.48 | +800.00% | 918 | 2,303 | 172.66% |
| CGC240503C00011500 | 2024-04-30 1:25PM EDT | 11.50 | 0.45 | 0.42 | 0.50 | +0.39 | +650.00% | 310 | 530 | 182.81% |
| CGC240503C00012000 | 2024-04-30 1:25PM EDT | 12.00 | 0.42 | 0.24 | 0.42 | +0.37 | +740.00% | 401 | 911 | 182.81% |
| CGC240503C00012500 | 2024-04-30 1:24PM EDT | 12.50 | 0.39 | 0.16 | 0.41 | +0.38 | +3,800.00% | 44 | 192 | 198.44% |
| CGC240503C00013000 | 2024-04-30 1:25PM EDT | 13.00 | 0.29 | 0.19 | 0.40 | +0.26 | +866.67% | 617 | 753 | 226.56% |
| CGC240503C00013500 | 2024-04-30 1:20PM EDT | 13.50 | 0.50 | 0.23 | 0.44 | +0.47 | +1,566.67% | 1 | 26 | 262.50% |
| CGC240503C00014000 | 2024-04-30 1:25PM EDT | 14.00 | 0.25 | 0.20 | 0.33 | +0.23 | +1,150.00% | 23 | 103 | 261.72% |
| CGC240503C00014500 | 2024-04-29 1:19PM EDT | 14.50 | 0.01 | 0.06 | 0.70 | 0.00 | - | 3 | 19 | 319.14% |
| CGC240503C00015000 | 2024-04-30 1:24PM EDT | 15.00 | 0.18 | 0.16 | 0.25 | +0.08 | +80.00% | 196 | 24 | 278.13% |
| CGC240503C00016000 | 2024-04-30 1:26PM EDT | 16.00 | 0.16 | 0.14 | 0.21 | +0.13 | +433.33% | 124 | 154 | 298.44% |
| CGC240503C00017000 | 2024-04-30 1:23PM EDT | 17.00 | 0.13 | 0.12 | 0.21 | +0.08 | +160.00% | 8 | 69 | 323.44% |
| CGC240503C00018000 | 2024-04-30 1:26PM EDT | 18.00 | 0.08 | 0.08 | 0.09 | +0.07 | +700.00% | 136 | 26 | 303.13% |
| CGC240503C00019000 | 2024-04-30 1:14PM EDT | 19.00 | 0.01 | 0.02 | 1.48 | -0.01 | -50.00% | 1 | 30 | 581.25% |
| CGC240503C00020000 | 2024-04-30 1:21PM EDT | 20.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 2 | 151 | 321.88% |
| CGC240503C00021000 | 2024-04-30 1:21PM EDT | 21.00 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 61 | 88 | 340.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00000500 | 2024-04-01 1:27PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 1,150.00% |
| CGC240503P00002000 | 2024-04-10 12:21PM EDT | 2.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | - | 20 | 625.00% |
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2.50 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 1,201.56% |
| CGC240503P00003000 | 2024-04-04 11:27AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 475.00% |
| CGC240503P00003500 | 2024-04-23 12:13PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 425.00% |
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 375.00% |
| CGC240503P00004500 | 2024-04-29 10:03AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 325.00% |
| CGC240503P00005000 | 2024-04-30 1:25PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 103 | 450 | 337.50% |
| CGC240503P00005500 | 2024-04-30 1:12PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 106 | 281.25% |
| CGC240503P00006000 | 2024-04-30 1:04PM EDT | 6.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 11 | 213 | 284.38% |
| CGC240503P00006500 | 2024-04-30 1:12PM EDT | 6.50 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 14 | 407 | 262.50% |
| CGC240503P00007000 | 2024-04-30 1:24PM EDT | 7.00 | 0.10 | 0.06 | 0.11 | 0.00 | - | 120 | 683 | 276.56% |
| CGC240503P00007500 | 2024-04-30 1:23PM EDT | 7.50 | 0.15 | 0.12 | 0.25 | -0.08 | -34.78% | 201 | 1,385 | 296.88% |
| CGC240503P00008000 | 2024-04-30 1:24PM EDT | 8.00 | 0.13 | 0.25 | 0.33 | -0.32 | -71.11% | 800 | 1,202 | 298.44% |
| CGC240503P00008500 | 2024-04-30 1:23PM EDT | 8.50 | 0.38 | 0.27 | 0.54 | -0.32 | -45.71% | 745 | 1,201 | 293.75% |
| CGC240503P00009000 | 2024-04-30 1:26PM EDT | 9.00 | 0.63 | 0.56 | 0.69 | -0.46 | -41.44% | 538 | 1,447 | 310.16% |
| CGC240503P00009500 | 2024-04-30 1:25PM EDT | 9.50 | 0.94 | 0.80 | 0.93 | -0.56 | -38.89% | 695 | 2,002 | 320.31% |
| CGC240503P00010000 | 2024-04-30 1:26PM EDT | 10.00 | 1.21 | 1.15 | 1.26 | -0.74 | -37.95% | 353 | 1,403 | 345.70% |
| CGC240503P00010500 | 2024-04-30 1:26PM EDT | 10.50 | 1.59 | 1.49 | 1.54 | -0.83 | -34.30% | 104 | 76 | 355.08% |
| CGC240503P00011000 | 2024-04-30 1:24PM EDT | 11.00 | 1.89 | 1.80 | 1.98 | -0.99 | -34.38% | 56 | 327 | 373.44% |
| CGC240503P00011500 | 2024-04-30 9:49AM EDT | 11.50 | 3.15 | 2.02 | 2.31 | -0.05 | -1.56% | 71 | 5 | 363.28% |
| CGC240503P00012000 | 2024-04-30 9:45AM EDT | 12.00 | 3.85 | 2.66 | 2.85 | 0.00 | - | 45 | 118 | 420.31% |
| CGC240503P00012500 | 2024-04-22 10:13AM EDT | 12.50 | 5.05 | 3.10 | 3.25 | 0.00 | - | 4 | 22 | 435.16% |
| CGC240503P00013000 | 2024-04-30 9:40AM EDT | 13.00 | 3.59 | 3.55 | 3.75 | -1.31 | -26.73% | 7 | 268 | 459.77% |
| CGC240503P00013500 | 2024-04-23 10:41AM EDT | 13.50 | 5.35 | 3.90 | 4.10 | 0.00 | - | 1 | 6 | 452.73% |
| CGC240503P00014000 | 2024-04-22 9:45AM EDT | 14.00 | 6.50 | 4.50 | 4.75 | 0.00 | - | 1 | 42 | 507.81% |
| CGC240503P00015000 | 2024-04-30 9:49AM EDT | 15.00 | 6.95 | 5.45 | 5.65 | +0.15 | +2.21% | 43 | 49 | 537.11% |
| CGC240503P00016000 | 2024-04-29 2:13PM EDT | 16.00 | 7.70 | 6.30 | 6.55 | 0.00 | - | 131 | 111 | 548.05% |
| CGC240503P00019000 | 2024-04-03 3:19PM EDT | 19.00 | 9.80 | 9.15 | 9.75 | 0.00 | - | 1 | 1 | 656.25% |
| CGC240503P00021000 | 2024-04-30 10:30AM EDT | 21.00 | 12.45 | 11.15 | 11.50 | -0.84 | -6.32% | 273 | 19 | 678.13% |
© 2024 Yahoo. Todos los derechos reservados.