Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | - | 41 |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 19 | 38 |
| 8.10 | 0.00 | - | - | 0 | 4.50 | 0.01 | 0.00 | - | 4 | 13 |
| 5.15 | 0.00 | - | 25 | 25 | 5.00 | 0.01 | -0.01 | -50.00% | 148 | 61 |
| 5.34 | 0.00 | - | - | 1 | 5.50 | 0.01 | -0.04 | -80.00% | 192 | 185 |
| 4.60 | +2.28 | +98.28% | 4 | 0 | 6.00 | 0.01 | -0.01 | -50.00% | 37 | 767 |
| 4.05 | +0.95 | +30.65% | 2 | 0 | 6.50 | 0.01 | -0.02 | -66.67% | 17 | 1,080 |
| 3.60 | -0.30 | -7.69% | 16 | 3 | 7.00 | 0.02 | -0.01 | -33.33% | 46 | 1,688 |
| 2.96 | -0.34 | -10.30% | 50 | 106 | 7.50 | 0.02 | -0.01 | -33.33% | 45 | 328 |
| 2.43 | -0.45 | -15.63% | 19 | 990 | 8.00 | 0.03 | 0.00 | - | 242 | 680 |
| 1.54 | -0.95 | -38.15% | 247 | 133 | 8.50 | 0.08 | +0.03 | +60.00% | 608 | 413 |
| 1.12 | -0.83 | -42.56% | 553 | 685 | 9.00 | 0.13 | 0.00 | - | 941 | 638 |
| 0.78 | -0.64 | -45.07% | 677 | 1,371 | 9.50 | 0.31 | +0.12 | +63.16% | 1,675 | 1,028 |
| 0.50 | -0.55 | -52.38% | 2,740 | 2,673 | 10.00 | 0.60 | +0.26 | +76.47% | 2,542 | 1,438 |
| 0.41 | -0.24 | -36.92% | 3,265 | 1,998 | 10.50 | 0.94 | +0.37 | +64.91% | 1,823 | 587 |
| 0.30 | -0.26 | -46.43% | 4,881 | 2,849 | 11.00 | 1.36 | +0.46 | +51.11% | 2,380 | 1,245 |
| 0.23 | -0.19 | -45.24% | 8,537 | 1,754 | 11.50 | 1.77 | +0.48 | +37.21% | 1,275 | 333 |
| 0.15 | -0.17 | -53.12% | 2,439 | 5,642 | 12.00 | 2.24 | +0.49 | +28.00% | 464 | 265 |
| 0.11 | -0.11 | -50.00% | 955 | 2,302 | 12.50 | 2.72 | +0.77 | +39.49% | 361 | 35 |
| 0.13 | -0.05 | -27.78% | 383 | 3,928 | 13.00 | 3.15 | +0.59 | +23.05% | 210 | 2,111 |
| 0.04 | -0.05 | -55.56% | 94 | 829 | 13.50 | 3.55 | -0.80 | -18.39% | 368 | 7 |
| 0.07 | -0.05 | -41.67% | 635 | 563 | 14.00 | 4.10 | +0.75 | +22.39% | 156 | 59 |
| 0.06 | -0.01 | -14.29% | 28 | 161 | 14.50 | 3.50 | 0.00 | - | 2 | 2 |
| 0.09 | +0.01 | +12.50% | 541 | 1,930 | 15.00 | 5.15 | +1.15 | +28.75% | 325 | 55 |
| 0.01 | -0.04 | -80.00% | 2 | 11 | 15.50 | 5.55 | 0.00 | - | 21 | 16 |
| 0.05 | +0.01 | +25.00% | 163 | 1,284 | 16.00 | 6.15 | +1.05 | +20.59% | 21 | 7 |
| 0.04 | 0.00 | - | 111 | 113 | 16.50 | 6.90 | 0.00 | - | 6 | 9 |
| 0.02 | -0.07 | -77.78% | 3 | 122 | 17.00 | 7.35 | 0.00 | - | 4 | 5 |
| 0.09 | 0.00 | - | 5 | 5 | 17.50 | 8.20 | 0.00 | - | 23 | 23 |
| 0.04 | -0.08 | -66.67% | 13 | 205 | 18.00 | 8.35 | 0.00 | - | - | 13 |
| 0.05 | 0.00 | - | 5 | 11 | 18.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 43 | 42 | 19.00 | 9.15 | -1.05 | -10.29% | 203 | 14 |
| 0.05 | 0.00 | - | - | 5 | 19.50 | 9.80 | 0.00 | - | 1 | 36 |
| 0.04 | +0.02 | +100.00% | 105 | 552 | 20.00 | 9.95 | -0.35 | -3.40% | 4 | 3 |
| 0.01 | -0.04 | -80.00% | 33 | 124 | 21.00 | 9.44 | 0.00 | - | 1 | 40 |
| 0.01 | -0.04 | -80.00% | 9 | 23 | 22.00 | 11.50 | +0.65 | +5.99% | 130 | 21 |
| 0.01 | -0.14 | -93.33% | 69 | 1 | 23.00 | 13.25 | 0.00 | - | 3 | 12 |
| 0.01 | 0.00 | - | 50 | 51 | 24.00 | 13.70 | -0.90 | -6.16% | 137 | 10 |
| 0.01 | -0.03 | -75.00% | 2 | 65 | 25.00 | 15.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.