U.S. markets open in 2 hours 22 minutes
F S&P 500
5,302.00 +6.50 (+0.12%) F Dow Jones
38,761.00 -30.00 (-0.08%) F Nasdaq
18,664.75 +73.75 (+0.40%) E-mini Russell 2000 Index Futur
2,096.90 +21.10 (+1.02%) Petróleo
77.01 +0.02 (+0.03%) Oro
2,351.50 +5.70 (+0.24%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00010000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 1,936 | 50.00% |
| CGC240614C00010000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 382 | 25.00% |
| CGC240621C00010000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 328 | 6,204 | 25.00% |
| CGC240628C00010000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 68 | 253 | 12.50% |
| CGC240705C00010000 | 2024-05-31 9:52AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CGC240712C00010000 | 2024-05-30 11:11AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 12.50% |
| CGC240719C00010000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 198 | 5,970 | 12.50% |
| CGC241018C00010000 | 2024-05-31 2:45PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 79 | 3,100 | 6.25% |
| CGC241115C00010000 | 2024-05-31 12:33PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,360 | 6.25% |
| CGC241220C00010000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,082 | 6.25% |
| CGC250117C00010000 | 2024-05-31 1:29PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23 | 4,830 | 6.25% |
| CGC250620C00010000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 261 | 3.13% |
| CGC260116C00010000 | 2024-05-31 3:32PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 7,805 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00010000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 458 | 714 | 0.00% |
| CGC240614P00010000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 35 | 122 | 0.00% |
| CGC240621P00010000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 273 | 1,844 | 0.00% |
| CGC240628P00010000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| CGC240705P00010000 | 2024-05-30 11:45AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| CGC240719P00010000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 3,886 | 0.00% |
| CGC241018P00010000 | 2024-05-29 2:04PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| CGC241115P00010000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 48 | 26 | 0.00% |
| CGC241220P00010000 | 2024-05-28 3:31PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 72 | 93 | 0.00% |
| CGC250117P00010000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,440 | 0.00% |
| CGC250620P00010000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| CGC260116P00010000 | 2024-05-31 2:53PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.