Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00011000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 51 | 1,619 | 140.63% |
| CGC240614C00011000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 1,589 | 113.28% |
| CGC240621C00011000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.37 | -0.03 | -27.27% | 1 | 4,697 | 119.53% |
| CGC240628C00011000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 0.18 | 0.10 | 0.30 | 0.00 | - | 15 | 841 | 98.05% |
| CGC240705C00011000 | 2024-05-28 1:09PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC240719C00011000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.21 | 0.32 | 0.00 | - | 25 | 2,175 | 80.47% |
| CGC241018C00011000 | 2024-05-31 2:59PM EDT | 2024-10-18 | 0.59 | 0.36 | 0.75 | 0.00 | - | 61 | 1,028 | 64.06% |
| CGC241115C00011000 | 2024-05-31 1:57PM EDT | 2024-11-15 | 0.59 | 0.38 | 0.79 | 0.00 | - | 21 | 903 | 59.86% |
| CGC241220C00011000 | 2024-05-28 2:58PM EDT | 2024-12-20 | 0.68 | 0.48 | 0.97 | 0.00 | - | 43 | 518 | 60.55% |
| CGC250117C00011000 | 2024-05-29 3:20PM EDT | 2025-01-17 | 0.76 | 0.50 | 1.05 | 0.00 | - | 1 | 691 | 58.69% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00011000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 2.73 | 2.30 | 3.15 | 0.00 | - | 26 | 558 | 200.78% |
| CGC240614P00011000 | 2024-05-30 9:41AM EDT | 2024-06-14 | 2.28 | 2.01 | 4.10 | 0.00 | - | 11 | 51 | 201.95% |
| CGC240621P00011000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 3.15 | 2.62 | 3.30 | 0.00 | - | 27 | 2,719 | 145.70% |
| CGC240719P00011000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 3.45 | 2.42 | 5.05 | 0.00 | - | 100 | 560 | 162.11% |
| CGC241018P00011000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 4.22 | 2.79 | 7.10 | 0.00 | - | 3 | 40 | 153.52% |
| CGC241115P00011000 | 2024-05-31 12:04PM EDT | 2024-11-15 | 5.10 | 4.95 | 6.20 | 0.00 | - | 1 | 3 | 168.80% |
| CGC241220P00011000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 5.15 | 3.80 | 7.20 | 0.00 | - | 1 | 14 | 150.20% |
| CGC250117P00011000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 5.90 | 3.70 | 7.50 | 0.00 | - | - | 1 | 144.73% |
© 2024 Yahoo. Todos los derechos reservados.