U.S. markets open in 1 hour 33 minutes
F S&P 500
5,306.50 +11.00 (+0.21%) F Dow Jones
38,782.00 -9.00 (-0.02%) F Nasdaq
18,683.25 +92.25 (+0.50%) E-mini Russell 2000 Index Futur
2,103.10 +27.30 (+1.32%) Petróleo
77.02 +0.03 (+0.04%) Oro
2,350.20 +4.40 (+0.19%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00012000 | 2024-05-30 3:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 1,668 | 50.00% |
| CGC240614C00012000 | 2024-05-31 11:14AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 233 | 50.00% |
| CGC240621C00012000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 11,646 | 50.00% |
| CGC240628C00012000 | 2024-05-28 10:20AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 25.00% |
| CGC240719C00012000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3,982 | 25.00% |
| CGC241018C00012000 | 2024-05-31 12:57PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 965 | 12.50% |
| CGC241115C00012000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 1,458 | 12.50% |
| CGC241220C00012000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2,126 | 12.50% |
| CGC250117C00012000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,860 | 12.50% |
| CGC250620C00012000 | 2024-05-31 12:11PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 6.25% |
| CGC260116C00012000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 4,044 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00012000 | 2024-05-31 10:03AM EDT | 2024-06-07 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| CGC240614P00012000 | 2024-05-29 2:21PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CGC240621P00012000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 78 | 5,023 | 0.00% |
| CGC240719P00012000 | 2024-05-30 10:30AM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 623 | 0.00% |
| CGC241018P00012000 | 2024-05-30 1:37PM EDT | 2024-10-18 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CGC241115P00012000 | 2024-05-30 11:20AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 13 | 0.00% |
| CGC241220P00012000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 6.00 | 6.90 | 0.00 | - | 5 | 55 | 148.34% |
| CGC260116P00012000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.