U.S. markets open in 1 hour 54 minutes
F S&P 500
5,289.50 -35.25 (-0.66%) F Dow Jones
38,693.00 -251.00 (-0.64%) F Nasdaq
18,804.50 -136.00 (-0.72%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,345.90 -10.60 (-0.45%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531C00013000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 50.00% |
| CGC240607C00013000 | 2024-05-28 2:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 740 | 50.00% |
| CGC240614C00013000 | 2024-05-20 3:01PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| CGC240621C00013000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 4,029 | 50.00% |
| CGC240628C00013000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| CGC240719C00013000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 1,612 | 25.00% |
| CGC241018C00013000 | 2024-05-28 1:13PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 455 | 12.50% |
| CGC241115C00013000 | 2024-05-28 12:42PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 221 | 12.50% |
| CGC241220C00013000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| CGC250117C00013000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 214 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531P00013000 | 2024-05-23 1:52PM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CGC240607P00013000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 0.00% |
| CGC240614P00013000 | 2024-05-28 1:41PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CGC240621P00013000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 2,505 | 0.00% |
| CGC240705P00013000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| CGC240719P00013000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 0.00% |
| CGC241220P00013000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CGC250117P00013000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.