U.S. markets open in 3 hours 42 minutes
F S&P 500
5,303.00 +7.50 (+0.14%) F Dow Jones
38,758.00 -33.00 (-0.09%) F Nasdaq
18,666.00 +75.00 (+0.40%) E-mini Russell 2000 Index Futur
2,094.10 +18.30 (+0.88%) Petróleo
77.12 +0.13 (+0.17%) Oro
2,346.00 +0.20 (+0.01%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00014000 | 2024-05-30 10:48AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240614C00014000 | 2024-05-21 2:40PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621C00014000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| CGC240628C00014000 | 2024-05-28 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719C00014000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241018C00014000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 25.00% |
| CGC241115C00014000 | 2024-05-29 2:06PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| CGC241220C00014000 | 2024-05-29 2:23PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC250117C00014000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00014000 | 2024-05-28 1:25PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240621P00014000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 6.30 | 6.85 | 0.00 | - | 11 | 42 | 200.59% |
| CGC241018P00014000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 9.15 | 7.45 | 8.15 | 0.00 | - | - | 0 | 146.09% |
© 2024 Yahoo. Todos los derechos reservados.