U.S. markets open in 1 hour 17 minutes
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,794.00 +3.00 (+0.01%) F Nasdaq
18,688.25 +97.25 (+0.52%) E-mini Russell 2000 Index Futur
2,099.90 +24.10 (+1.16%) Petróleo
76.97 -0.02 (-0.03%) Oro
2,348.50 +2.70 (+0.12%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00017000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| CGC240621C00017000 | 2024-05-30 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,528 | 50.00% |
| CGC240628C00017000 | 2024-05-16 1:49PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CGC240719C00017000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 568 | 50.00% |
| CGC241018C00017000 | 2024-05-31 12:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 25.00% |
| CGC241115C00017000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| CGC241220C00017000 | 2024-05-31 1:12PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 25.00% |
| CGC250117C00017000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 25.00% |
| CGC250620C00017000 | 2024-05-16 10:29AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| CGC260116C00017000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00017000 | 2024-05-21 1:17PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CGC240621P00017000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| CGC240719P00017000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CGC241018P00017000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CGC241115P00017000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 88 | 27 | 0.00% |
| CGC241220P00017000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CGC250117P00017000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| CGC250620P00017000 | 2024-05-13 9:43AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| CGC260116P00017000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.