Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00019000 | 2024-05-29 9:58AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.67 | 0.00 | - | 1 | 18 | 528.91% |
| CGC240614C00019000 | 2024-05-17 2:47PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.74 | 0.00 | - | 1 | 1 | 352.34% |
| CGC240621C00019000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 216 | 674 | 278.91% |
| CGC240719C00019000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.12 | 0.00 | - | 45 | 2,613 | 123.05% |
| CGC241018C00019000 | 2024-05-22 1:48PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.74 | 0.00 | - | 1 | 182 | 103.52% |
| CGC241115C00019000 | 2024-05-28 11:23AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.28 | 0.00 | - | 30 | 763 | 74.80% |
| CGC241220C00019000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.29 | 0.00 | - | 102 | 114 | 68.36% |
| CGC250117C00019000 | 2024-05-24 2:38PM EDT | 2025-01-17 | 0.30 | 0.16 | 0.33 | 0.00 | - | 1 | 7 | 72.27% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 10.05 | 10.35 | 11.95 | 0.00 | - | 1 | 1 | 617.19% |
| CGC240621P00019000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 10.76 | 10.70 | 10.95 | 0.00 | - | 3 | 152 | 250.78% |
| CGC240719P00019000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 9.95 | 11.15 | 11.70 | 0.00 | - | - | 4 | 229.88% |
| CGC241018P00019000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 12.45 | 12.10 | 12.75 | 0.00 | - | 6 | 19 | 185.84% |
| CGC241115P00019000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 12.60 | 12.20 | 12.95 | 0.00 | - | 2 | 2 | 176.17% |
| CGC241220P00019000 | 2024-05-13 11:14AM EDT | 2024-12-20 | 13.10 | 12.35 | 13.05 | 0.00 | - | 12 | 56 | 165.14% |
| CGC250117P00019000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 11.62 | 12.40 | 13.30 | 0.00 | - | 1 | 1 | 160.35% |
© 2024 Yahoo. Todos los derechos reservados.