Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00025000 | 2024-05-30 9:37AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 443.75% |
| CGC240614C00025000 | 2024-05-29 12:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 419.53% |
| CGC240621C00025000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 100 | 99 | 333.59% |
| CGC240719C00025000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.74 | 0.00 | - | 207 | 186 | 212.70% |
| CGC241018C00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.13 | 0.04 | 0.35 | 0.00 | - | 1 | 121 | 107.03% |
| CGC241115C00025000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.74 | 0.00 | - | - | 1 | 112.89% |
| CGC241220C00025000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.51 | 0.00 | - | 8 | 12 | 93.95% |
| CGC250117C00025000 | 2024-05-29 12:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.99 | +0.02 | +18.18% | 14 | 25 | 103.52% |
| CGC260116C00025000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 0.38 | 0.25 | 0.49 | 0.00 | - | 4 | 36 | 59.67% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00025000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 16.65 | 17.25 | 17.95 | 0.00 | - | - | 3 | 291.21% |
| CGC241018P00025000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 18.20 | 17.80 | 18.65 | 0.00 | - | 22 | 186 | 202.25% |
| CGC241115P00025000 | 2024-05-20 10:27AM EDT | 2024-11-15 | 17.30 | 17.90 | 18.80 | 0.00 | - | 8 | 38 | 190.04% |
| CGC241220P00025000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 17.35 | 18.10 | 19.10 | 0.00 | - | 4 | 164 | 182.76% |
| CGC250117P00025000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 18.70 | 18.10 | 19.05 | 0.00 | - | 2 | 99 | 170.31% |
| CGC250620P00025000 | 2024-05-13 12:33PM EDT | 2025-06-20 | 19.20 | 18.60 | 19.95 | 0.00 | - | 2 | 40 | 151.95% |
| CGC260116P00025000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 19.50 | 18.70 | 20.65 | 0.00 | - | 1 | 3 | 131.49% |
© 2024 Yahoo. Todos los derechos reservados.